Colgate-Palmolive - 주가

주가
76.99
매일 변경
-0.92 -1.18%
매월
-2.54%
매년
2.79%
Q2 예상
76.70
가격 Chg 일 년 날짜
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Primo Water Corporation (US) 22.56 0.20 0.89% 74.21% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Diageo 2,630.50 28.50 1.10% -21.35% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Heineken 91.88 0.18 0.20% -2.77% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Altria 46.15 0.68 1.50% 3.52% 2024-05-31
L'Oréal 452.10 7.40 1.66% 12.98% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
Reckitt Benckiser 4,452.00 84.00 1.92% -29.11% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
Starbucks 80.22 1.39 1.76% -17.74% 2024-05-31
Scotts Miracle-Gro 69.69 2.75 4.11% 9.54% 2024-05-31
Spectrum Brands 89.74 2.12 2.42% 23.75% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
TreeHouse Foods 36.31 1.02 2.89% -22.58% 2024-05-31
Unilever 54.75 0.71 1.31% 9.23% 2024-05-31
Walmart 65.75 0.76 1.17% 33.81% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31